Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:58:011167 220,001157 517,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:58:01697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:57:201167 220,001157 519,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:57:18697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:55:491167 220,001157 514,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:55:48697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:55:021167 220,001157 507,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:55:01697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:54:171167 220,001157 508,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:54:16697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:52:021167 220,001157 514,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:52:01697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:51:171167 220,001157 517,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:51:16697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:49:461167 220,001157 511,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:49:46697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:49:011167 220,001157 502,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:49:00697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:47:321167 220,001157 499,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:47:32697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:46:481167 220,001157 497,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:46:48697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:46:021167 220,001157 491,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:46:02697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:45:181167 220,001157 493,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:45:17697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:43:481167 220,001157 489,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:43:46697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:42:161167 220,001157 484,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:42:16697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:41:321167 220,001157 489,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:41:32697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:40:481167 220,001157 500,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:40:48697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:38:331167 220,001157 511,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:38:32697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:37:461167 220,001157 509,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:37:45697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:37:011167 220,001157 505,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:37:01697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:36:181167 220,001157 510,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:36:16697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:35:301167 220,001157 507,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:35:30697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:34:461167 220,001157 512,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:34:46697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:34:001167 220,001157 509,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:34:00697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:33:161167 220,001157 507,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 16:33:16697 100,00667 220,00657 650,00557 651,0057 660,008 000,00508 980,001008 989,0010210 098,0010712 000,00110